Arweave
AR · 美元计价
$3.219
-0.89%
≈ ￥21.2454
(-$0.03)
更新于 2026-11-11 15:20:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.248
24H 成交量$180.11万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.96% |
| 217 |
TSMBTSMB
|
$410.1 | $413.10 | $384.54 | $81.01万 | — | 4.58% |
| 340 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08526 | $42.52万 | $2.02亿 | -3.15% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.10万 | $85.69亿 | -0.02% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.03 | $2.88 | $38.42万 | $9,097.51万 | -3.88% |
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.42% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.09万 | $466.96万 | -1.75% |
| 653 |
IQIQ
|
$0.000651 | $0.000669 | $0.000632 | $8.50万 | $1,805.52万 | -1.36% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.81万 | — | -2.94% |
| 658 |
SHELLMyShell
|
$0.01977 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.95% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.00万 | $4,774.61万 | -2.41% |
| 134 |
SECZBSECZB
|
$8.59 | $9.87 | $7.88 | $153.50万 | — | 8.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02026 | $0.0204 | $0.01944 | $66.28万 | $3,216.82万 | 1.20% |
相关站点
共 40 个
Midnight _加密货币行情
瑞波币 _比特币行情
NBISB _BTC行情
波场 _比特币
Aptos _数字货币市值
Hedera _比特币行情
Polkadot _BTC行情
Aerodrome _比特币行情
LayerZero _币种排行
Wrapped _比特币
牛来 _币种排行
Filecoin _币种排行
Aptos _比特币
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _加密货币行情
Pyth Network _数字货币市值
Render _以太坊ETH价格
Aave _比特币行情
BENQI _BTC行情
比特现金 _以太坊ETH价格
比特币 _BTC行情
波场 _比特币
CyberConnect _比特币
Sui _币种排行
狗币 _BTC行情
TONToken _数字货币市值
Pump.fun _比特币
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Polygon _比特币行情
Prometeus _比特币行情
狗币 _BTC行情
TQQQB _BTC行情
Ethena _数字货币市值
StraitsX USD _比特币
Injective _比特币行情
狗币 _以太坊ETH价格