加密扫描
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08611
-1.53% ≈ ￥0.568326 (-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08745
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SKALESKL $0.00353 -0.56% Vaulta $0.0754 -1.57% StellaALPHA $0.0097 -3.00% LATOKEN $0.0507 -1.55% Mina Protocol $0.0514 +0.00% Firo $0.3 -25.00% Walrus $0.02781 -0.71% Solayer $0.0504 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 ARPA ARPAARPA Chain $0.00905 $0.00932 $0.00895 $10.23万 $1,369.94万 -1.74%
211 TSMB TSMBTSMB $410.97 $411.38 $384.54 $83.91万 — 4.64%
340 FF FFFalcon Finance $0.08611 $0.08916 $0.08537 $41.81万 $2.02亿 -1.53%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
694 ZMB ZMBZMB $91.5 $92.94 $89.54 $1.80万 — -0.23%
631 USDS USDSUsds $1.0011 $1.01 $0.9998 $10.16万 $85.69亿 0.01%
347 EGLD EGLDMultiversX (Elrond) $2.904 $3.03 $2.90 $40.74万 $9,097.51万 -2.12%
391 NMR NMRNumeraire $8.96 $9.15 $8.81 $33.87万 $7,093.14万 -1.43%
470 ALPINE ALPINEALPINE Fan Token $0.282 $0.289 $0.278 $25.32万 $466.96万 -2.08%
651 IQ IQIQ $0.000658 $0.000669 $0.000632 $8.53万 $1,805.52万 -0.30%
467 AIGENSYN AIGENSYNAIGENSYN $0.01392 $0.01448 $0.01381 $25.78万 — -2.32%
653 SHELL SHELLMyShell $0.02002 $0.02044 $0.01961 $8.29万 $533.36万 -1.77%
170 VANA VANAVana $0.726 $0.752 $0.714 $113.23万 $2,222.17万 -0.28%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
586 TURBO TURBOTurbo $0.000688 $0.000716 $0.000684 $14.27万 $4,774.61万 -2.83%
140 SECZB SECZBSECZB $8.9 $9.87 $7.82 $146.04万 — 11.95%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
258 BIO BIOBIO Protocol $0.02024 $0.02038 $0.01944 $64.76万 $3,216.82万 0.65%

相关站点

共 40 个
Uniswap _比特币 Binance _比特币 莱特币 _BTC行情 USD1 _数字货币市值 RWUSD _比特币行情 RWUSD _币种排行 BEAMX _币种排行 Filecoin _加密货币行情 Injective _加密货币行情 Pump.fun _以太坊ETH价格 Act I : The _比特币行情 Aave _数字货币市值 BitTensor _以太坊ETH价格 Shiba Inu _加密货币行情 BEB _币种排行 First Digital _以太坊ETH价格 Pepe _比特币行情 StraitsX USD _比特币行情 USD1 _比特币 莱特币 _币种排行 Injective _比特币行情 莱特币 _BTC行情 Ripple USD _数字货币市值 大零币 _币种排行 Aave _以太坊ETH价格 Pump.fun _比特币行情 Plasma _以太坊ETH价格 Caldera _加密货币行情 Holo _比特币 Pyth Network _比特币 波场 _比特币行情 瑞波币 _比特币行情 BitTensor _币种排行 StraitsX USD _BTC行情 Aster _BTC行情 Act I : The _比特币 EUR _比特币 Initia _比特币行情 USD.AI _以太坊ETH价格 USD.AI _比特币