Arbitrum
ARB · 美元计价
$0.1488
-6.88%
≈ ￥0.98208
(-$0.01)
更新于 2026-11-12 18:40:02
24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1598
24H 成交量$1,274.91万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ARPAARPA Chain
|
$0.00902 | $0.0093 | $0.00889 | $4.84万 | $1,397.15万 | -0.66% |
| 154 |
TSMBTSMB
|
$406.25 | $418.53 | $399.55 | $107.38万 | — | -2.41% |
| 195 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $82.00万 | $2.02亿 | -0.19% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $1.99万 | — | 6.58% |
| 441 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 410 |
EGLDMultiversX (Elrond)
|
$2.877 | $2.99 | $2.80 | $27.48万 | $9,219.65万 | -1.37% |
| 481 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.69万 | $7,291.81万 | -0.89% |
| 562 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.35万 | $473.17万 | -2.83% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 0.16% |
| 536 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $14.48万 | — | -3.14% |
| 638 |
SHELLMyShell
|
$0.01953 | $0.02019 | $0.01916 | $7.53万 | $541.62万 | -2.98% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.703 | $91.92万 | $2,268.46万 | -2.76% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 608 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.29万 | $4,846.22万 | -1.02% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.40万 | — | 1.72% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 335 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $39.06万 | $3,300.15万 | -2.87% |