Aster
ASTER · 美元计价
$0.6374
-2.54%
≈ ￥4.2068
(-$0.02)
更新于 2026-11-11 15:15:02
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.654
24H 成交量$635.08万
流通市值$10.43亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00897 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -2.29% |
| 219 |
TSMBTSMB
|
$411.45 | $413.10 | $384.54 | $80.16万 | — | 5.19% |
| 337 |
FFFalcon Finance
|
$0.08583 | $0.08916 | $0.08526 | $42.84万 | $2.02亿 | -2.96% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.11万 | $85.69亿 | -0.01% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.891 | $3.03 | $2.88 | $38.45万 | $9,097.51万 | -3.79% |
| 388 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.31% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 653 |
IQIQ
|
$0.000651 | $0.000669 | $0.000632 | $8.50万 | $1,805.52万 | -1.36% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 658 |
SHELLMyShell
|
$0.01972 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.91% |
| 165 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $115.94万 | $2,222.17万 | -1.24% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 579 |
TURBOTurbo
|
$0.000684 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.12% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.85 | $153.36万 | — | 8.92% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 254 |
BIOBIO Protocol
|
$0.02014 | $0.0204 | $0.01944 | $65.96万 | $3,216.82万 | 0.70% |
相关站点
共 40 个
Aster _以太坊ETH价格
Render _BTC行情
Injective _数字货币市值
USD.AI _比特币行情
Pyth Network _以太坊ETH价格
Aave _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币
Hyperliquid _BTC行情
ONEchain _BTC行情
BFUSD _加密货币行情
大零币 _比特币
Artificial _数字货币市值
狗币 _比特币
莱特币 _加密货币行情
Ethena _BTC行情
Shiba Inu _以太坊ETH价格
LayerZero _比特币
NFPrompt _数字货币市值
BitTensor _BTC行情
比特币 _比特币行情
Uniswap _币种排行
Act I : The _BTC行情
Hedera _加密货币行情
Initia _数字货币市值
USDC _加密货币行情
BENQI _加密货币行情
Pudgy Penguins _比特币
Act I : The _加密货币行情
Render _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币行情
莱特币 _BTC行情
Tether Gold _比特币
Gram _比特币行情
Midnight _以太坊ETH价格
Arbitrum _以太坊ETH价格
Prometeus _数字货币市值
Solana _加密货币行情
比特现金 _数字货币市值