Axie Infinity
AXS · 美元计价
$0.789
-3.31%
≈ ￥5.2074
(-$0.03)
更新于 2026-11-11 15:00:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.816
24H 成交量$50.90万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $10.48万 | $1,369.94万 | -2.18% |
| 219 |
TSMBTSMB
|
$412.41 | $413.10 | $384.54 | $80.13万 | — | 5.17% |
| 337 |
FFFalcon Finance
|
$0.08571 | $0.08916 | $0.08526 | $42.97万 | $2.02亿 | -2.67% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.39% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.11万 | $85.69亿 | 0.00% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.03 | $2.89 | $39.06万 | $9,097.51万 | -3.25% |
| 388 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $7,093.14万 | -1.98% |
| 462 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.20万 | $466.96万 | -2.10% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.42万 | $1,805.52万 | -0.76% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.01381 | $25.86万 | — | -3.42% |
| 657 |
SHELLMyShell
|
$0.01977 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.56% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $115.28万 | $2,222.17万 | -0.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 577 |
TURBOTurbo
|
$0.000686 | $0.000716 | $0.000683 | $15.12万 | $4,774.61万 | -3.24% |
| 141 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.08万 | — | 12.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02022 | $0.0204 | $0.01944 | $65.59万 | $3,216.82万 | 0.50% |
相关站点
共 40 个
NFPrompt _比特币
Arbitrum _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
以太坊 _加密货币行情
Internet _数字货币市值
莱特币 _BTC行情
Pyth Network _BTC行情
波场 _币种排行
First Digital _比特币
EUR _BTC行情
BENQI _BTC行情
Ripple USD _以太坊ETH价格
波场 _加密货币行情
Ripple USD _比特币
达世币 _比特币
ONEchain _数字货币市值
莱特币 _加密货币行情
Prometeus _BTC行情
LayerZero _比特币行情
RWUSD _加密货币行情
LayerZero _比特币行情
StraitsX USD _BTC行情
Aptos _比特币
PAX Gold _比特币行情
Initia _加密货币行情
BEB _比特币
NBISB _以太坊ETH价格
Uniswap _比特币行情
BEB _币种排行
PAX Gold _比特币
Uniswap _BTC行情
Sophon _数字货币市值
CyberConnect _以太坊ETH价格
Midnight _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Prometeus _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _加密货币行情