Band Protocol
BAND · 美元计价
$0.1726
-1.60%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $10.48万 | $1,369.94万 | -2.28% |
| 219 |
TSMBTSMB
|
$412.81 | $413.10 | $384.54 | $80.13万 | — | 5.07% |
| 337 |
FFFalcon Finance
|
$0.08587 | $0.08916 | $0.08526 | $42.99万 | $2.02亿 | -2.44% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.39% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.12万 | $85.69亿 | -0.01% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.897 | $3.03 | $2.89 | $40.12万 | $9,097.51万 | -3.21% |
| 388 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $7,093.14万 | -1.98% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.18万 | $466.96万 | -2.10% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.43万 | $1,805.52万 | 0.15% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01448 | $0.01381 | $25.89万 | — | -3.08% |
| 657 |
SHELLMyShell
|
$0.01981 | $0.02037 | $0.01961 | $8.09万 | $533.36万 | -2.27% |
| 167 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $115.26万 | $2,222.17万 | -0.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 575 |
TURBOTurbo
|
$0.000686 | $0.000716 | $0.000683 | $15.19万 | $4,774.61万 | -3.11% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.08万 | — | 12.52% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02024 | $0.0204 | $0.01944 | $65.46万 | $3,216.82万 | 0.70% |
相关站点
共 40 个
EUR _BTC行情
Initia _币种排行
BFUSD _比特币
Sui _比特币
TONToken _比特币
Aptos _数字货币市值
Artificial _BTC行情
AMDB _比特币行情
PAX Gold _比特币行情
Hedera _比特币
恒星币 _比特币
Act I : The _数字货币市值
KORUB _以太坊ETH价格
波场 _加密货币行情
比特现金 _加密货币行情
Binance _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
波场 _加密货币行情
MegaETH _比特币行情
Official _币种排行
TONToken _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _比特币行情
Solana _币种排行
Holo _比特币
Sui _比特币
First Digital _比特币
Pepe _以太坊ETH价格
Prometeus _比特币
达世币 _比特币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
SNXXB _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
狗币 _加密货币行情