Nervos Network
CKB · 美元计价
$0.000929
-0.43%
≈ ￥0.0061314
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000933
24H 成交量$20.66万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.51万 | $1,369.94万 | -1.53% |
| 220 |
TSMBTSMB
|
$411.17 | $411.82 | $384.54 | $78.99万 | — | 4.30% |
| 342 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $41.45万 | $2.02亿 | -1.69% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.15万 | $85.69亿 | 0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.03 | $2.90 | $41.00万 | $9,097.51万 | -1.86% |
| 393 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.00万 | $7,093.14万 | -1.43% |
| 466 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.52万 | $466.96万 | -1.74% |
| 652 |
IQIQ
|
$0.000666 | $0.000669 | $0.000632 | $8.57万 | $1,805.52万 | 1.06% |
| 465 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.63万 | — | -2.04% |
| 656 |
SHELLMyShell
|
$0.01992 | $0.02037 | $0.01961 | $8.23万 | $533.36万 | -1.82% |
| 168 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $113.72万 | $2,222.17万 | -0.14% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 581 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000684 | $14.78万 | $4,774.61万 | -2.55% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.01万 | — | 12.79% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02031 | $0.0204 | $0.01944 | $65.47万 | $3,216.82万 | 1.35% |
相关站点
共 40 个
Ethena _比特币
以太坊 _加密货币行情
QQQB _加密货币行情
Injective _比特币
Official _以太坊ETH价格
First Digital _比特币行情
ONEchain _以太坊ETH价格
Initia _比特币行情
Act I : The _以太坊ETH价格
TQQQB _比特币
BEAMX _数字货币市值
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
KORUB _币种排行
USD1 _加密货币行情
Shiba Inu _以太坊ETH价格
NBISB _加密货币行情
Ether.fi _比特币
Ripple USD _BTC行情
Internet _加密货币行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _比特币行情
Ripple USD _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
Ether.fi _比特币行情
比特币 _币种排行
USDC _比特币
Injective _加密货币行情
Aptos _以太坊ETH价格
Sophon _币种排行
Avalanche _加密货币行情
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
波场 _币种排行
币安币 _BTC行情
Pepe _比特币