Compound
COMP · 美元计价
$20.01
-0.70%
≈ ￥132.066
(-$0.14)
更新于 2026-11-11 06:20:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.21万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 303 |
FFFalcon Finance
|
$0.08681 | $0.08916 | $0.08537 | $49.85万 | $2.02亿 | -0.17% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.22万 | $7,093.14万 | -1.64% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 645 |
IQIQ
|
$0.000648 | $0.000677 | $0.000634 | $8.68万 | $1,805.52万 | -1.97% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.39万 | — | -0.21% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.60% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.94万 | $4,774.61万 | -0.99% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.61 | $124.85万 | — | 12.75% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.56万 | $3,216.82万 | 0.00% |
相关站点
共 40 个
Particle _比特币行情
Near Protocol _比特币
Particle _比特币
BENQI _比特币
Avalanche _比特币
瑞波币 _比特币
牛来 _以太坊ETH价格
MegaETH _数字货币市值
AMDB _BTC行情
Holo _比特币行情
Injective _以太坊ETH价格
Ondo _币种排行
Pepe _比特币
Prometeus _数字货币市值
Aster _币种排行
比特现金 _比特币行情
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Binance _数字货币市值
Solana _BTC行情
QQQB _比特币
EUR _以太坊ETH价格
以太坊 _比特币行情
EUR _比特币行情
Pyth Network _加密货币行情
THORChain _BTC行情
Polygon _比特币行情
Official _加密货币行情
BFUSD _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _比特币
CyberConnect _BTC行情
Avalanche _以太坊ETH价格
Sui _BTC行情
Sui _加密货币行情
Aptos _比特币行情
Initia _比特币行情
Bubblemaps _比特币
币安币 _以太坊ETH价格