Civic
CVC · 美元计价
$0.02019
-1.90%
≈ ￥0.133254
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.41万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.98% |
| 210 |
TSMBTSMB
|
$401.04 | $403.12 | $383.86 | $85.71万 | — | 2.57% |
| 322 |
FFFalcon Finance
|
$0.08588 | $0.08916 | $0.08537 | $46.22万 | $2.02亿 | -1.25% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.69万 | — | -0.84% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.36万 | $85.69亿 | -0.05% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $39.23万 | $9,097.51万 | -0.14% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 477 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.25万 | $466.96万 | -0.70% |
| 656 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $7.91万 | $1,805.52万 | -0.77% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.41万 | — | -0.64% |
| 655 |
SHELLMyShell
|
$0.02006 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.35% |
| 160 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.70万 | $2,222.17万 | -1.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.99% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.45万 | — | 11.80% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.05% |
相关站点
共 40 个
莱特币 _币种排行
Sui _比特币行情
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
Particle _比特币
BFUSD _BTC行情
Pump.fun _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
Aave _币种排行
币安币 _币种排行
Midnight _以太坊ETH价格
波场 _加密货币行情
瑞波币 _BTC行情
Polygon _币种排行
BENQI _币种排行
Gram _币种排行
Pepe _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
狗币 _BTC行情
Polygon _数字货币市值
Pump.fun _BTC行情
Near Protocol _币种排行
NFPrompt _数字货币市值
THORChain _BTC行情
Pepe _以太坊ETH价格
Quant _币种排行
比特现金 _币种排行
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
Polkadot _比特币
币安币 _比特币
牛来 _数字货币市值
比特现金 _比特币
Aerodrome _加密货币行情
Injective _比特币
PAX Gold _币种排行
Sophon _比特币