加密扫描
行情总览
F

SynFutures

F · 美元计价
$0.002355
-1.13% ≈ ￥0.015543 (-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% 云储币SC $0.000649 -1.67% Gnosis $109.26 -0.98% Bella Protocol $0.0926 -1.59% AMATB $389.95 +5.58% IoTeXIOTX $0.002855 -3.22% WAXWAXP $0.00374 -1.06% Big TimeBIGTIME $0.0052 -3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 ARPA ARPAARPA Chain $0.00905 $0.00932 $0.00895 $10.23万 $1,369.94万 -1.74%
211 TSMB TSMBTSMB $410.97 $411.38 $384.54 $83.91万 — 4.64%
340 FF FFFalcon Finance $0.08611 $0.08916 $0.08537 $41.81万 $2.02亿 -1.53%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
694 ZMB ZMBZMB $91.5 $92.94 $89.54 $1.80万 — -0.23%
631 USDS USDSUsds $1.0011 $1.01 $0.9998 $10.16万 $85.69亿 0.01%
347 EGLD EGLDMultiversX (Elrond) $2.904 $3.03 $2.90 $40.74万 $9,097.51万 -2.12%
391 NMR NMRNumeraire $8.96 $9.15 $8.81 $33.87万 $7,093.14万 -1.43%
470 ALPINE ALPINEALPINE Fan Token $0.282 $0.289 $0.278 $25.32万 $466.96万 -2.08%
651 IQ IQIQ $0.000658 $0.000669 $0.000632 $8.53万 $1,805.52万 -0.30%
467 AIGENSYN AIGENSYNAIGENSYN $0.01392 $0.01448 $0.01381 $25.78万 — -2.32%
653 SHELL SHELLMyShell $0.02002 $0.02044 $0.01961 $8.29万 $533.36万 -1.77%
170 VANA VANAVana $0.726 $0.752 $0.714 $113.23万 $2,222.17万 -0.28%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
586 TURBO TURBOTurbo $0.000688 $0.000716 $0.000684 $14.27万 $4,774.61万 -2.83%
140 SECZB SECZBSECZB $8.9 $9.87 $7.82 $146.04万 — 11.95%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
258 BIO BIOBIO Protocol $0.02024 $0.02038 $0.01944 $64.76万 $3,216.82万 0.65%

相关站点

共 40 个
Aster _加密货币行情 Bubblemaps _币种排行 CyberConnect _数字货币市值 恒星币 _数字货币市值 Ondo _比特币 Uniswap _币种排行 Ondo _BTC行情 Avalanche _BTC行情 Hyperliquid _BTC行情 Shiba Inu _数字货币市值 Pump.fun _比特币 Polkadot _加密货币行情 大零币 _比特币 Ripple USD _以太坊ETH价格 牛来 _数字货币市值 Binance _加密货币行情 Midnight _以太坊ETH价格 Pudgy Penguins _比特币 OFFICIAL TRUMP _数字货币市值 OFFICIAL TRUMP _数字货币市值 CyberConnect _币种排行 Aster _加密货币行情 恒星币 _以太坊ETH价格 Quant _数字货币市值 Uniswap _比特币 OFFICIAL TRUMP _以太坊ETH价格 Pyth Network _以太坊ETH价格 Sophon _比特币 莱特币 _比特币行情 RWUSD _加密货币行情 LayerZero _比特币行情 Near Protocol _加密货币行情 TONToken _BTC行情 达世币 _以太坊ETH价格 CyberConnect _加密货币行情 AMDB _比特币 Binance _BTC行情 CyberConnect _比特币行情 Caldera _比特币行情 Polygon _加密货币行情