Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -1.63% |
| 210 |
TSMBTSMB
|
$410.95 | $410.95 | $384.54 | $85.02万 | — | 5.42% |
| 339 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08537 | $42.00万 | $2.02亿 | -1.56% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 629 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.17万 | $85.69亿 | 0.00% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.915 | $3.03 | $2.90 | $40.27万 | $9,097.51万 | -1.52% |
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 652 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | 0.15% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.71万 | — | -2.11% |
| 653 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.92% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.28% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.04万 | $4,774.61万 | -2.13% |
| 140 |
SECZBSECZB
|
$8.86 | $9.87 | $7.82 | $146.39万 | — | 10.75% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02024 | $0.02038 | $0.01944 | $65.23万 | $3,216.82万 | 1.10% |
相关站点
共 40 个
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币
Polkadot _比特币
Artificial _数字货币市值
Bubblemaps _比特币
Worldcoin _加密货币行情
Ondo _比特币行情
Shiba Inu _比特币行情
USD.AI _币种排行
恒星币 _币种排行
Sui _加密货币行情
以太坊 _数字货币市值
Solana _以太坊ETH价格
Gram _BTC行情
Ripple USD _比特币行情
TONToken _币种排行
Polygon _币种排行
Artificial _加密货币行情
Particle _币种排行
SOXSB _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币
USD1 _加密货币行情
Ethena _数字货币市值
Polygon _数字货币市值
BEAMX _加密货币行情
USDC _比特币
Wrapped _以太坊ETH价格
Ethena _比特币行情
Shiba Inu _比特币行情
波场 _加密货币行情
USDC _比特币行情
Plasma _比特币
达世币 _加密货币行情
达世币 _BTC行情