First Digital USD
FDUSD · 美元计价
$0.9968
-0.05%
≈ ￥6.5789
(-$0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9973
24H 成交量$2,258.53万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ARPAARPA Chain
|
$0.00885 | $0.00896 | $0.00861 | $13.28万 | $1,341.54万 | -1.23% |
| 189 |
TSMBTSMB
|
$409.67 | $412.50 | $392.92 | $94.79万 | — | 1.66% |
| 140 |
FFFalcon Finance
|
$0.08928 | $0.09062 | $0.084 | $145.69万 | $1.99亿 | 4.08% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$98.51 | $99.66 | $93.92 | $1.54万 | — | 0.29% |
| 220 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.31万 | $85.71亿 | -0.03% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.968 | $2.97 | $2.76 | $31.56万 | $8,930.09万 | 3.78% |
| 356 |
NMRNumeraire
|
$8.72 | $8.93 | $8.58 | $33.90万 | $7,082.83万 | -1.58% |
| 410 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.60万 | $450.40万 | 0.00% |
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.48万 | $1,771.81万 | -3.24% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01375 | $0.01296 | $27.11万 | — | 0.45% |
| 565 |
SHELLMyShell
|
$0.01943 | $0.01968 | $0.01859 | $11.18万 | $520.99万 | -0.36% |
| 161 |
VANAVana
|
$0.698 | $0.707 | $0.673 | $124.73万 | $2,137.58万 | -0.43% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 498 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 401 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.72万 | $4,625.93万 | 0.15% |
| 407 |
SECZBSECZB
|
$8.41 | $8.91 | $8.19 | $27.77万 | — | -4.65% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 208 |
BIOBIO Protocol
|
$0.0191 | $0.01947 | $0.01835 | $80.75万 | $3,081.16万 | -1.85% |