加密扫描
行情总览
OG

OG Fan Token

OG · 美元计价
$2.102
0.29% ≈ ￥13.8732 ($0.01)
更新于 2026-11-11 11:00:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRDOB $136.36 +2.08% Magic EdenME $0.0431 -1.64% ArdorARDR $0.02096 -0.52% Panther ProtocolZKP $0.0336 -4.00% WDCB $296.85 +2.77% HIMSB $19.32 -13.56% SMHB $497.4 +2.13% SHAZB $24.28 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 ARPA ARPAARPA Chain $0.00908 $0.00932 $0.00895 $10.23万 $1,369.94万 -0.98%
214 TSMB TSMBTSMB $405.41 $406.96 $383.86 $83.46万 — 4.66%
328 FF FFFalcon Finance $0.08565 $0.08916 $0.08537 $44.37万 $2.02亿 -2.20%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
694 ZMB ZMBZMB $91.08 $92.94 $89.54 $1.75万 — -0.71%
604 USDS USDSUsds $1.0011 $1.01 $0.9998 $12.19万 $85.69亿 0.00%
351 EGLD EGLDMultiversX (Elrond) $2.941 $3.03 $2.90 $40.32万 $9,097.51万 -0.44%
374 NMR NMRNumeraire $8.92 $9.15 $8.81 $36.69万 $7,093.14万 -1.33%
469 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.60万 $466.96万 0.00%
654 IQ IQIQ $0.000655 $0.000669 $0.000632 $8.35万 $1,805.52万 0.46%
468 AIGENSYN AIGENSYNAIGENSYN $0.0139 $0.01448 $0.01381 $25.87万 — -1.28%
657 SHELL SHELLMyShell $0.02001 $0.02049 $0.01961 $8.14万 $533.36万 -0.25%
166 VANA VANAVana $0.726 $0.752 $0.714 $117.42万 $2,222.17万 -0.68%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
597 TURBO TURBOTurbo $0.000696 $0.000716 $0.000684 $13.02万 $4,774.61万 -0.71%
150 SECZB SECZBSECZB $9.01 $9.87 $7.64 $133.41万 — 16.11%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
262 BIO BIOBIO Protocol $0.01994 $0.02038 $0.01944 $62.88万 $3,216.82万 0.86%

相关站点

共 40 个
Sophon _BTC行情 United Stables _加密货币行情 CyberConnect _BTC行情 Particle _比特币 Pepe _比特币行情 Sophon _以太坊ETH价格 NBISB _比特币行情 NBISB _比特币 Holo _BTC行情 Plasma _比特币 Pepe _币种排行 Sophon _比特币行情 KORUB _以太坊ETH价格 Injective _加密货币行情 LayerZero _BTC行情 Gram _加密货币行情 RWUSD _币种排行 大零币 _数字货币市值 Ethena USDe _比特币行情 Sui _BTC行情 比特现金 _币种排行 EUR _BTC行情 莱特币 _BTC行情 Prometeus _加密货币行情 Worldcoin _比特币行情 Solana _币种排行 恒星币 _比特币 比特币 _以太坊ETH价格 Uniswap _比特币 USDC _币种排行 OFFICIAL TRUMP _比特币 Initia _加密货币行情 MegaETH _数字货币市值 达世币 _比特币 Pudgy Penguins _数字货币市值 Polygon _以太坊ETH价格 Gram _加密货币行情 NBISB _加密货币行情 MegaETH _BTC行情 莱特币 _币种排行