Pendle
PENDLE · 美元计价
$1.56
-1.70%
≈ ￥10.296
(-$0.03)
更新于 2026-11-11 15:35:03
24H 最高$1.61
24H 最低$1.53
今日开盘$1.587
24H 成交量$125.05万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.75万 | $1,369.94万 | -1.96% |
| 218 |
TSMBTSMB
|
$410.64 | $413.10 | $384.54 | $80.68万 | — | 4.61% |
| 344 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08526 | $41.93万 | $2.02亿 | -3.12% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.30万 | $85.69亿 | -0.02% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.03 | $2.88 | $37.55万 | $9,097.51万 | -4.06% |
| 386 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.87% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.24万 | $466.96万 | -1.74% |
| 652 |
IQIQ
|
$0.000653 | $0.000669 | $0.000632 | $8.57万 | $1,805.52万 | -1.06% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.83万 | — | -3.21% |
| 659 |
SHELLMyShell
|
$0.01981 | $0.0203 | $0.01961 | $7.98万 | $533.36万 | -2.37% |
| 164 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.96万 | $2,222.17万 | -0.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 577 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.10万 | $4,774.61万 | -3.10% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.89 | $153.93万 | — | 7.82% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02036 | $0.0204 | $0.01944 | $66.71万 | $3,216.82万 | 1.50% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
达世币 _BTC行情
USDC _BTC行情
NBISB _数字货币市值
NFPrompt _比特币
CyberConnect _币种排行
Official _比特币
BFUSD _BTC行情
Prometeus _以太坊ETH价格
MegaETH _数字货币市值
Ether.fi _加密货币行情
ONEchain _加密货币行情
瑞波币 _比特币
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
Plasma _币种排行
莱特币 _币种排行
Sui _比特币行情
TQQQB _BTC行情
Artificial _数字货币市值
SOXSB _加密货币行情
瑞波币 _加密货币行情
StraitsX USD _加密货币行情
Injective _BTC行情
LayerZero _币种排行
Initia _比特币
Injective _比特币
Particle _比特币行情
BitTensor _币种排行
BFUSD _BTC行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
狗币 _BTC行情
Polygon _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情
Uniswap _币种排行