Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.99万 | $1,369.94万 | -1.30% |
| 214 |
TSMBTSMB
|
$399.38 | $400.39 | $383.86 | $84.30万 | — | 2.00% |
| 303 |
FFFalcon Finance
|
$0.08677 | $0.08916 | $0.08537 | $49.91万 | $2.02亿 | -0.08% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $85.69亿 | 0.03% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.67% |
| 379 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.11万 | $7,093.14万 | -1.64% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.92万 | $466.96万 | -1.39% |
| 650 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $8.19万 | $1,805.52万 | -2.73% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.40万 | — | -0.21% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.15% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.56万 | $2,222.17万 | -1.22% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 596 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.95万 | $4,774.61万 | -0.85% |
| 156 |
SECZBSECZB
|
$8.59 | $9.87 | $7.53 | $124.90万 | — | 13.78% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01987 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.00% |
相关站点
共 40 个
CyberConnect _BTC行情
Solana _比特币
大零币 _BTC行情
Internet _比特币
SNXXB _比特币行情
Wrapped _加密货币行情
MegaETH _币种排行
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
Midnight _比特币
Act I : The _BTC行情
Particle _比特币行情
Sophon _数字货币市值
Ethena _币种排行
波场 _BTC行情
Initia _BTC行情
大零币 _比特币行情
SOXSB _比特币行情
Ethena _BTC行情
Injective _数字货币市值
Quant _比特币
USD1 _加密货币行情
Caldera _数字货币市值
恒星币 _数字货币市值
Ethena _币种排行
大零币 _比特币行情
比特现金 _比特币行情
Caldera _比特币行情
莱特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Holo _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _加密货币行情
Ether.fi _币种排行
达世币 _以太坊ETH价格
AMDB _加密货币行情
Binance _比特币
Pump.fun _BTC行情
LayerZero _BTC行情