Sapien
SAPIEN · 美元计价
$0.04482
-1.60%
≈ ￥0.295812
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04555
24H 成交量$28.23万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.31万 | $1,369.94万 | -1.95% |
| 215 |
TSMBTSMB
|
$399.19 | $400.39 | $383.86 | $84.24万 | — | 1.94% |
| 303 |
FFFalcon Finance
|
$0.08654 | $0.08916 | $0.08537 | $50.04万 | $2.02亿 | -0.55% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 612 |
USDSUsds
|
$1.0011 | $1.00 | $0.9998 | $11.29万 | $85.69亿 | 0.01% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.69万 | $9,097.51万 | -0.91% |
| 380 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $36.14万 | $7,093.14万 | -2.51% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.90万 | $466.96万 | -1.74% |
| 653 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $7.93万 | $1,805.52万 | -3.16% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.45万 | — | -0.71% |
| 650 |
SHELLMyShell
|
$0.01995 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.99% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.57万 | $2,222.17万 | -2.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 594 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.41% |
| 156 |
SECZBSECZB
|
$8.68 | $9.87 | $7.52 | $124.80万 | — | 13.32% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01983 | $0.02038 | $0.01944 | $63.08万 | $3,216.82万 | -0.45% |
相关站点
共 40 个
Filecoin _币种排行
Pepe _币种排行
BFUSD _比特币
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Binance _比特币行情
Particle _比特币行情
莱特币 _加密货币行情
RWUSD _比特币行情
Gram _以太坊ETH价格
Initia _BTC行情
TONToken _加密货币行情
StraitsX USD _比特币行情
NFPrompt _比特币行情
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
波场 _BTC行情
Polkadot _比特币
SNXXB _BTC行情
Tether Gold _币种排行
BEB _币种排行
Particle _加密货币行情
Official _数字货币市值
USDC _比特币行情
Uniswap _比特币
波场 _数字货币市值
Uniswap _比特币行情
Pyth Network _数字货币市值
Sui _加密货币行情
Prometeus _比特币
Aerodrome _比特币行情
USD1 _加密货币行情
Wrapped _币种排行
RWUSD _比特币
Act I : The _数字货币市值
Worldcoin _数字货币市值
Render _数字货币市值
Quant _比特币行情
Pudgy Penguins _比特币行情