Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.89万 | $1,369.94万 | -1.09% |
| 212 |
TSMBTSMB
|
$398.39 | $400.39 | $383.86 | $84.51万 | — | 1.74% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.91万 | $2.02亿 | -0.56% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 617 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.79万 | $85.69亿 | 0.00% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.74万 | $9,097.51万 | -0.74% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.33万 | $1,805.52万 | -2.89% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.20% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $120.82万 | $2,222.17万 | -1.36% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.73万 | $4,774.61万 | -1.42% |
| 154 |
SECZBSECZB
|
$8.5 | $9.87 | $7.62 | $125.36万 | — | 7.73% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 1.12% |
相关站点
共 40 个
恒星币 _加密货币行情
Pump.fun _BTC行情
Official _BTC行情
比特币 _数字货币市值
Prometeus _加密货币行情
瑞波币 _比特币
USD.AI _BTC行情
ONEchain _比特币
Ondo _以太坊ETH价格
比特现金 _比特币行情
Ethena USDe _币种排行
Filecoin _币种排行
Holo _BTC行情
Filecoin _数字货币市值
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
币安币 _加密货币行情
大零币 _数字货币市值
Injective _加密货币行情
Chainlink _BTC行情
USD.AI _BTC行情
Polygon _币种排行
Polkadot _以太坊ETH价格
牛来 _币种排行
StraitsX USD _比特币行情
StraitsX USD _比特币
瑞波币 _BTC行情
Ethena USDe _比特币行情
Polkadot _加密货币行情
币安币 _比特币
Plasma _比特币行情
First Digital _加密货币行情
Injective _加密货币行情
Solana _以太坊ETH价格
SOXSB _加密货币行情
PAX Gold _比特币行情
KORUB _数字货币市值
EUR _BTC行情
Near Protocol _数字货币市值