Sui
SUI · 美元计价
$0.8288
-1.99%
≈ ￥5.4701
(-$0.02)
更新于 2026-11-11 12:55:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8456
24H 成交量$2,764.11万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$407.94 | $409.44 | $384.54 | $82.78万 | — | 4.88% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.45% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.01% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.933 | $3.03 | $2.90 | $39.82万 | $9,097.51万 | -1.25% |
| 382 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $34.75万 | $7,093.14万 | -1.21% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.69万 | — | -1.20% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 171 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.79万 | $2,222.17万 | 0.41% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 592 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.56万 | $4,774.61万 | -1.70% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.46万 | — | 10.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.02012 | $0.02038 | $0.01944 | $64.24万 | $3,216.82万 | 1.21% |
相关站点
共 40 个
Shiba Inu _币种排行
Chainlink _数字货币市值
Gram _比特币行情
USDC _比特币行情
瑞波币 _币种排行
Injective _加密货币行情
Sophon _以太坊ETH价格
SOXSB _数字货币市值
BitTensor _加密货币行情
Polkadot _BTC行情
达世币 _数字货币市值
TQQQB _比特币
Ondo _币种排行
Injective _加密货币行情
Polkadot _比特币
KORUB _BTC行情
恒星币 _币种排行
First Digital _加密货币行情
Holo _比特币行情
Bubblemaps _比特币
Injective _比特币行情
Initia _币种排行
莱特币 _比特币行情
ONEchain _币种排行
Arbitrum _BTC行情
Binance _数字货币市值
莱特币 _加密货币行情
Worldcoin _加密货币行情
Ethena USDe _币种排行
Polygon _BTC行情
LayerZero _BTC行情
Pepe _比特币
Ethena USDe _比特币
Polygon _比特币
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _比特币行情
USDC _比特币行情
Near Protocol _比特币
AMDB _币种排行